| Exchange Rates : |
| USD : 59.26 |
|
London
(Dollar per ton) |
5 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1899 |
+2 |
1886 |
1902 |
1883 |
1897 |
3956 |
| September |
1915 |
+1 |
1902 |
1919 |
1899 |
1914 |
3440 |
| November |
1926 |
+1 |
1913 |
1929 |
1911 |
1925 |
1096 |
| January |
1935 |
+1 |
1924 |
1935 |
1922 |
1934 |
270 |
| March |
1944 |
+1 |
1933 |
1945 |
1930 |
1943 |
48 |
| May |
1952 |
+1 |
1942 |
1954 |
1942 |
1951 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,817 LOTS |
|
| |
New York
(USC per pound) |
5 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
169.15 |
-1.05 |
169.00 |
171.00 |
168.00 |
170.20 |
| September |
171.65 |
-0.95 |
171.50 |
173.30 |
170.50 |
172.60 |
| December |
175.05 |
-0.95 |
175.00 |
176.70 |
173.90 |
176.00 |
| March |
177.90 |
-0.80 |
177.80 |
179.45 |
176.95 |
178.70 |
| May |
179.50 |
-0.65 |
179.30 |
180.85 |
178.90 |
180.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,613 LOTS - OPTIONS : 6,387 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.26 |
|
