| Exchange Rates : |
| USD : 50.39 |
|
London
(Dollar per ton) |
21 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1494 |
-8 |
1512 |
1512 |
1480 |
1502 |
3345 |
| July |
1480 |
-2 |
1486 |
1489 |
1470 |
1482 |
4391 |
| September |
1487 |
+0 |
1491 |
1495 |
1477 |
1487 |
610 |
| November |
1493 |
+0 |
1490 |
1494 |
1490 |
1493 |
60 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,406 LOTS |
|
| |
New York
(USC per pound) |
21 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
112.25 |
+0.60 |
111.65 |
112.50 |
110.80 |
111.65 |
| July |
114.35 |
+0.75 |
113.55 |
114.50 |
112.75 |
113.60 |
| September |
116.55 |
+0.70 |
116.00 |
116.55 |
115.00 |
115.85 |
| December |
119.55 |
+0.60 |
119.00 |
119.55 |
118.00 |
118.95 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Higher On Technical Buying, Commodities. |
NA |
| Volume : 23,828 LOTS - OPTIONS : 4,809 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.39 |
|
