| Exchange Rates : |
| USD : 60.17 |
|
London
(Dollar per ton) |
27 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2143 |
-2 |
2160 |
2160 |
2154 |
2145 |
25 |
| May |
2083 |
+3 |
2078 |
2092 |
2073 |
2080 |
4394 |
| July |
2080 |
+7 |
2071 |
2086 |
2068 |
2073 |
7143 |
| September |
2079 |
+3 |
2076 |
2089 |
2070 |
2076 |
1722 |
| November |
2080 |
+2 |
2080 |
2088 |
2073 |
2078 |
439 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,816 LOTS |
|
| |
New York
(USC per pound) |
27 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
176.35 |
+0.35 |
175.50 |
176.80 |
173.60 |
176.00 |
| July |
178.30 |
+0.30 |
178.25 |
178.70 |
175.75 |
178.00 |
| September |
180.25 |
+0.35 |
179.95 |
180.55 |
177.80 |
179.90 |
| December |
182.55 |
+0.40 |
181.70 |
182.80 |
179.85 |
182.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,122 LOTS - OPTIONS : 9,455 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.17 |
|
