| Exchange Rates : |
| USD : 60.16 |
|
London
(Dollar per ton) |
26 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2145 |
+6 |
2123 |
2169 |
2123 |
2139 |
146 |
| May |
2080 |
+7 |
2074 |
2099 |
2047 |
2073 |
5464 |
| July |
2073 |
+6 |
2068 |
2093 |
2045 |
2067 |
3085 |
| September |
2076 |
+5 |
2072 |
2096 |
2047 |
2071 |
1480 |
| November |
2078 |
+3 |
2075 |
2095 |
2054 |
2075 |
478 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,748 LOTS |
|
| |
New York
(USC per pound) |
26 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
176.00 |
+0.70 |
175.00 |
179.40 |
172.15 |
175.30 |
| July |
178.00 |
+0.75 |
176.80 |
181.35 |
174.10 |
177.25 |
| September |
179.90 |
+0.95 |
178.05 |
183.10 |
176.50 |
178.95 |
| December |
182.15 |
+1.10 |
180.30 |
184.85 |
178.00 |
181.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,017 LOTS - OPTIONS : 8,763 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.16 |
|
