| Exchange Rates : |
| USD : 60.49 |
|
London
(Dollar per ton) |
25 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2139 |
-9 |
2163 |
2163 |
2151 |
2148 |
81 |
| May |
2073 |
-10 |
2086 |
2099 |
2068 |
2083 |
6148 |
| July |
2067 |
-8 |
2077 |
2091 |
2062 |
2075 |
3714 |
| September |
2071 |
-8 |
2082 |
2093 |
2067 |
2079 |
1066 |
| November |
2075 |
-7 |
2085 |
2095 |
2071 |
2082 |
506 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,537 LOTS |
|
| |
New York
(USC per pound) |
25 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
175.30 |
-1.10 |
177.00 |
177.30 |
173.65 |
176.40 |
| July |
177.25 |
-1.05 |
178.65 |
179.05 |
175.75 |
178.30 |
| September |
178.95 |
-1.05 |
180.90 |
180.90 |
177.40 |
180.00 |
| December |
181.05 |
-0.90 |
182.80 |
182.80 |
179.60 |
181.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,467 LOTS - OPTIONS : 9,719 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.49 |
|
