Exchange Rates : |
USD : 61.85 |
|
London
(Dollar per ton) |
17 February 2014
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1825 |
+15 |
1814 |
1827 |
1804 |
1810 |
1765 |
May |
1818 |
+12 |
1811 |
1819 |
1800 |
1806 |
2926 |
July |
1793 |
+12 |
1786 |
1794 |
1779 |
1781 |
1114 |
September |
1785 |
+14 |
1775 |
1785 |
1775 |
1771 |
266 |
November |
1778 |
+13 |
1774 |
1777 |
1770 |
1765 |
48 |
January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 6,175 LOTS |
|
|
New York
(USC per pound) |
17 February 2014
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
139.90 |
+0.00 |
0.00 |
0.00 |
0.00 |
139.90 |
May |
142.30 |
+0.00 |
0.00 |
0.00 |
0.00 |
142.30 |
July |
144.35 |
+0.00 |
0.00 |
0.00 |
0.00 |
144.35 |
September |
146.20 |
+0.00 |
0.00 |
0.00 |
0.00 |
146.20 |
December |
148.15 |
+0.00 |
0.00 |
0.00 |
0.00 |
148.15 |
|
NEW YORK COFFEE REVIEW : |
NY CLOSED FOR PRESIDENT DAY HOLIDAY |
NA |
Volume : NA |
|
|
Exchange Rates : |
USD : 61.85 |
|