| Exchange Rates : |
| USD : 61.83 |
|
London
(Dollar per ton) |
14 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1810 |
-14 |
1810 |
1816 |
1795 |
1824 |
2541 |
| May |
1806 |
-16 |
1808 |
1813 |
1792 |
1822 |
6303 |
| July |
1781 |
-8 |
1775 |
1784 |
1762 |
1789 |
1524 |
| September |
1771 |
-4 |
1764 |
1773 |
1751 |
1775 |
281 |
| November |
1765 |
-3 |
1759 |
1765 |
1743 |
1768 |
133 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,800 LOTS |
|
| |
New York
(USC per pound) |
14 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
139.90 |
+0.20 |
137.90 |
140.60 |
137.20 |
139.70 |
| May |
142.30 |
+0.35 |
140.10 |
142.90 |
139.45 |
141.95 |
| July |
144.35 |
+0.35 |
142.45 |
144.85 |
141.55 |
144.00 |
| September |
146.20 |
+0.30 |
144.55 |
146.60 |
143.45 |
145.90 |
| December |
148.15 |
+0.05 |
146.65 |
148.45 |
145.40 |
148.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,527 LOTS - OPTIONS : 7,391 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.83 |
|
