| Exchange Rates : |
| USD : 62.42 |
|
London
(Dollar per ton) |
13 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1824 |
+2 |
1829 |
1846 |
1805 |
1822 |
3632 |
| May |
1822 |
+4 |
1825 |
1841 |
1799 |
1818 |
7728 |
| July |
1789 |
+3 |
1794 |
1808 |
1772 |
1786 |
2873 |
| September |
1775 |
-1 |
1792 |
1792 |
1767 |
1776 |
512 |
| November |
1768 |
-2 |
1789 |
1789 |
1768 |
1770 |
152 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,029 LOTS |
|
| |
New York
(USC per pound) |
13 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
139.70 |
-1.35 |
141.55 |
142.75 |
136.35 |
141.05 |
| May |
141.95 |
-1.20 |
143.35 |
144.75 |
138.40 |
143.15 |
| July |
144.00 |
-1.10 |
145.00 |
146.50 |
140.75 |
145.10 |
| September |
145.90 |
-0.95 |
147.25 |
148.00 |
142.50 |
146.85 |
| December |
148.10 |
-0.80 |
149.80 |
150.10 |
144.35 |
148.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,820 LOTS - OPTIONS : 11,396 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.42 |
|
