| Exchange Rates : |
| USD : 61.53 |
|
London
(Dollar per ton) |
17 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1725 |
-24 |
1740 |
1743 |
1714 |
1749 |
518 |
| March |
1710 |
-25 |
1729 |
1733 |
1706 |
1735 |
8340 |
| May |
1683 |
-20 |
1700 |
1703 |
1681 |
1703 |
6231 |
| July |
1652 |
-12 |
1659 |
1668 |
1649 |
1664 |
2409 |
| September |
1642 |
-12 |
1651 |
1657 |
1641 |
1654 |
759 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 12,577 LOTS |
|
| |
New York
(USC per pound) |
17 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
117.15 |
-1.20 |
118.00 |
118.10 |
116.30 |
118.35 |
| May |
119.35 |
-1.25 |
120.45 |
120.45 |
118.55 |
120.60 |
| July |
121.55 |
-1.25 |
122.50 |
122.50 |
120.90 |
122.80 |
| September |
123.70 |
-1.30 |
125.45 |
125.45 |
123.00 |
125.00 |
| December |
126.70 |
-1.25 |
127.65 |
127.70 |
125.80 |
127.95 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 15,987 LOTS - OPTIONS 6,124 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.53 |
|
