| Exchange Rates : |
| USD : 61.41 |
|
London
(Dollar per ton) |
16 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1749 |
+29 |
1735 |
1770 |
1735 |
1720 |
70 |
| March |
1735 |
+29 |
1710 |
1759 |
1708 |
1706 |
8340 |
| May |
1703 |
+28 |
1680 |
1724 |
1675 |
1675 |
6621 |
| July |
1664 |
+21 |
1648 |
1689 |
1645 |
1643 |
2409 |
| September |
1654 |
+16 |
1642 |
1675 |
1642 |
1638 |
328 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,837 LOTS |
|
| |
New York
(USC per pound) |
16 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
118.35 |
+1.15 |
117.50 |
119.75 |
117.35 |
117.20 |
| May |
120.60 |
+1.15 |
119.95 |
122.00 |
119.60 |
119.45 |
| July |
122.80 |
+1.05 |
121.95 |
124.10 |
121.85 |
121.75 |
| September |
125.00 |
+1.10 |
124.05 |
126.10 |
124.05 |
123.90 |
| December |
127.95 |
+1.00 |
127.00 |
129.00 |
127.00 |
126.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,987 LOTS - OPTIONS : 6,805 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.41 |
|
