| Exchange Rates : |
| USD : 61.90 |
|
London
(Dollar per ton) |
10 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1757 |
+14 |
1737 |
1757 |
1720 |
1743 |
63 |
| March |
1739 |
+12 |
1715 |
1745 |
1711 |
1727 |
8196 |
| May |
1709 |
+18 |
1679 |
1714 |
1676 |
1691 |
4604 |
| July |
1682 |
+19 |
1654 |
1688 |
1651 |
1663 |
1513 |
| September |
1675 |
+17 |
1650 |
1678 |
1647 |
1658 |
630 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 10,931 LOTS |
|
| |
New York
(USC per pound) |
10 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
120.65 |
+1.30 |
118.55 |
120.90 |
117.85 |
119.35 |
| May |
122.90 |
+1.40 |
120.90 |
123.10 |
120.00 |
121.50 |
| July |
125.15 |
+1.45 |
123.30 |
125.30 |
122.35 |
123.70 |
| September |
127.20 |
+1.50 |
124.60 |
127.35 |
124.50 |
125.70 |
| December |
130.00 |
+1.65 |
128.05 |
130.10 |
127.25 |
128.35 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Settle Higher on Fund Buying |
NA |
| Volume : 23,909 LOTS - OPTIONS 8,544 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.90 |
|
