| Exchange Rates : |
| USD : 62.30 |
|
London
(Dollar per ton) |
7 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1728 |
+21 |
1730 |
1739 |
1714 |
1707 |
63 |
| March |
1715 |
+10 |
1714 |
1727 |
1688 |
1705 |
7897 |
| May |
1680 |
+10 |
1678 |
1692 |
1655 |
1670 |
3406 |
| July |
1666 |
+11 |
1664 |
1680 |
1641 |
1655 |
1078 |
| September |
1667 |
+13 |
1673 |
1673 |
1644 |
1654 |
164 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,674 LOTS |
|
| |
New York
(USC per pound) |
7 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
117.25 |
-3.75 |
121.50 |
122.60 |
116.65 |
121.00 |
| May |
119.35 |
-3.80 |
123.40 |
124.65 |
118.80 |
123.15 |
| July |
121.45 |
-3.80 |
125.10 |
126.65 |
121.35 |
125.25 |
| September |
123.35 |
-3.85 |
127.60 |
128.50 |
123.05 |
127.20 |
| December |
126.05 |
-3.85 |
130.20 |
131.00 |
125.60 |
129.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,798 LOTS - OPTIONS : 20,211 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.30 |
|
