| Exchange Rates : |
| USD : 62.18 |
|
London
(Dollar per ton) |
3 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1660 |
+35 |
1602 |
1660 |
1601 |
1625 |
43 |
| March |
1644 |
+30 |
1614 |
1661 |
1592 |
1614 |
6178 |
| May |
1613 |
+17 |
1595 |
1629 |
1575 |
1596 |
3993 |
| July |
1597 |
+13 |
1585 |
1612 |
1565 |
1584 |
386 |
| September |
1597 |
+12 |
1584 |
1602 |
1568 |
1585 |
36 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,636 LOTS |
|
| |
New York
(USC per pound) |
3 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
116.35 |
+4.95 |
111.50 |
116.55 |
111.20 |
111.40 |
| May |
118.55 |
+4.85 |
113.75 |
118.70 |
113.70 |
113.70 |
| July |
120.70 |
+4.80 |
116.15 |
120.70 |
116.15 |
115.90 |
| September |
122.80 |
+4.90 |
118.20 |
122.80 |
117.95 |
117.90 |
| December |
125.75 |
+4.95 |
121.20 |
125.75 |
121.20 |
120.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,180 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.18 |
|
