| Exchange Rates : |
| USD : 61.45 |
|
London
(Dollar per ton) |
14 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1744 |
-7 |
1749 |
1753 |
1745 |
1751 |
70 |
| March |
1728 |
-11 |
1734 |
1740 |
1726 |
1739 |
4755 |
| May |
1701 |
-11 |
1707 |
1712 |
1699 |
1712 |
2319 |
| July |
1673 |
-11 |
1677 |
1684 |
1674 |
1684 |
1037 |
| September |
1667 |
-11 |
1669 |
1678 |
1668 |
1678 |
81 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,318 LOTS |
|
| |
New York
(USC per pound) |
14 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.20 |
-0.65 |
119.75 |
120.50 |
118.15 |
119.85 |
| May |
121.45 |
-0.70 |
122.15 |
122.75 |
120.45 |
122.15 |
| July |
123.75 |
-0.70 |
123.80 |
124.90 |
123.00 |
124.45 |
| September |
125.95 |
-0.65 |
126.35 |
127.00 |
124.90 |
126.60 |
| December |
128.95 |
-0.60 |
129.30 |
130.05 |
127.95 |
129.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,116 LOTS - OPTIONS : 4,910 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.45 |
|
