| Exchange Rates : |
| USD : 62.10 |
|
London
(Dollar per ton) |
9 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1743 |
+18 |
1715 |
1751 |
1715 |
1725 |
63 |
| March |
1727 |
+15 |
1712 |
1746 |
1693 |
1712 |
8196 |
| May |
1691 |
+15 |
1674 |
1708 |
1661 |
1676 |
4604 |
| July |
1663 |
+15 |
1647 |
1680 |
1636 |
1648 |
1513 |
| September |
1658 |
+14 |
1645 |
1664 |
1630 |
1644 |
630 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,067 LOTS |
|
| |
New York
(USC per pound) |
9 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.35 |
-1.55 |
120.90 |
121.50 |
118.30 |
120.90 |
| May |
121.50 |
-1.50 |
123.00 |
123.55 |
120.55 |
123.00 |
| July |
123.70 |
-1.50 |
125.15 |
125.60 |
123.00 |
125.20 |
| September |
125.70 |
-1.35 |
127.05 |
127.45 |
124.90 |
127.05 |
| December |
128.35 |
-1.30 |
129.40 |
130.00 |
127.55 |
129.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,527 LOTS - OPTIONS : 7,391 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.10 |
|
