| Exchange Rates : |
| USD : 62.30 |
|
London
(Dollar per ton) |
6 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1707 |
+47 |
1658 |
1719 |
1658 |
1660 |
34 |
| March |
1705 |
+61 |
1653 |
1717 |
1636 |
1644 |
8525 |
| May |
1670 |
+57 |
1620 |
1679 |
1606 |
1613 |
5015 |
| July |
1655 |
+58 |
1600 |
1663 |
1596 |
1597 |
1678 |
| September |
1654 |
+57 |
1594 |
1663 |
1594 |
1597 |
176 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,434 LOTS |
|
| |
New York
(USC per pound) |
6 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.00 |
+4.65 |
116.50 |
121.45 |
115.70 |
116.35 |
| May |
123.15 |
+4.60 |
118.45 |
123.50 |
117.90 |
118.55 |
| July |
125.25 |
+4.55 |
120.65 |
125.55 |
120.15 |
120.70 |
| September |
127.20 |
+4.40 |
123.15 |
127.35 |
122.55 |
122.80 |
| December |
129.90 |
+4.15 |
126.10 |
130.10 |
125.40 |
125.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,697 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.30 |
|
