| Exchange Rates : |
| USD : 62.07 |
|
London
(Dollar per ton) |
8 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1725 |
-3 |
1715 |
1720 |
1714 |
1728 |
9 |
| March |
1712 |
-3 |
1696 |
1715 |
1692 |
1715 |
7140 |
| May |
1676 |
-4 |
1661 |
1680 |
1659 |
1680 |
3644 |
| July |
1648 |
-18 |
1647 |
1662 |
1645 |
1666 |
1655 |
| September |
1644 |
-23 |
1653 |
1661 |
1644 |
1667 |
200 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,750 LOTS |
|
| |
New York
(USC per pound) |
8 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
120.90 |
+3.65 |
117.55 |
121.50 |
117.55 |
117.25 |
| May |
123.00 |
+3.65 |
119.85 |
123.55 |
119.75 |
119.35 |
| July |
125.20 |
+3.75 |
122.00 |
125.65 |
122.00 |
121.45 |
| September |
127.05 |
+3.70 |
123.80 |
127.50 |
123.80 |
123.35 |
| December |
129.65 |
+3.60 |
127.00 |
130.05 |
127.00 |
126.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,714 LOTS - OPTIONS : 11,354 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.07 |
|
