| Exchange Rates : |
| USD : 62.33 |
|
London
(Dollar per ton) |
2 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1625 |
-60 |
1680 |
1680 |
1625 |
1685 |
406 |
| March |
1614 |
-69 |
1669 |
1669 |
1606 |
1683 |
9465 |
| May |
1596 |
-58 |
1636 |
1638 |
1588 |
1654 |
6134 |
| July |
1584 |
-61 |
1629 |
1629 |
1579 |
1645 |
1638 |
| September |
1585 |
-60 |
1623 |
1623 |
1584 |
1645 |
139 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,833 LOTS |
|
| |
New York
(USC per pound) |
2 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
111.40 |
+0.70 |
111.05 |
112.30 |
110.20 |
110.70 |
| May |
113.70 |
+0.75 |
113.95 |
114.50 |
112.50 |
112.95 |
| July |
115.90 |
+0.80 |
115.60 |
116.55 |
114.65 |
115.10 |
| September |
117.90 |
+0.75 |
117.50 |
118.00 |
116.70 |
117.15 |
| December |
120.80 |
+120.80 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,795 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.33 |
|
