| Exchange Rates : |
| USD : 61.63 |
|
London
(Dollar per ton) |
5 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1686 |
-11 |
1688 |
1709 |
1659 |
1697 |
7307 |
| March |
1656 |
-13 |
1662 |
1687 |
1635 |
1669 |
6344 |
| May |
1621 |
-14 |
1635 |
1655 |
1602 |
1635 |
2035 |
| July |
1603 |
-18 |
1613 |
1633 |
1585 |
1621 |
550 |
| September |
1605 |
-17 |
1626 |
1636 |
1586 |
1622 |
269 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,750 LOTS |
|
| |
New York
(USC per pound) |
5 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
105.40 |
-2.40 |
108.00 |
108.00 |
105.40 |
107.80 |
| March |
106.00 |
-2.40 |
108.40 |
108.95 |
105.65 |
108.40 |
| May |
108.25 |
-2.45 |
110.70 |
111.15 |
108.00 |
110.70 |
| July |
110.50 |
-2.45 |
112.95 |
113.40 |
110.25 |
112.95 |
| September |
112.75 |
-2.45 |
115.60 |
115.60 |
112.50 |
115.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,565 LOTS - OPTIONS : 4,484 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.63 |
|
