| Exchange Rates : |
| USD : 62.72 |
|
London
(Dollar per ton) |
22 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1564 |
-23 |
1551 |
1564 |
1551 |
1587 |
2 |
| January |
1576 |
-23 |
1603 |
1623 |
1546 |
1599 |
8217 |
| March |
1560 |
-26 |
1592 |
1603 |
1541 |
1586 |
5529 |
| May |
1542 |
-26 |
1569 |
1582 |
1526 |
1568 |
2541 |
| July |
1528 |
-32 |
1560 |
1570 |
1512 |
1560 |
1319 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,977 LOTS |
|
| |
New York
(USC per pound) |
22 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.10 |
-3.35 |
110.65 |
111.85 |
107.00 |
110.45 |
| March |
107.50 |
-3.90 |
111.60 |
112.00 |
107.05 |
111.40 |
| May |
109.80 |
-3.85 |
113.95 |
114.25 |
109.35 |
113.65 |
| July |
112.10 |
-3.85 |
116.20 |
116.50 |
112.00 |
115.95 |
| September |
114.40 |
-3.85 |
118.55 |
118.80 |
114.00 |
118.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,386 LOTS - OPTIONS : 3,807 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.72 |
|
