| Exchange Rates : |
| USD : 62.35 |
|
London
(Dollar per ton) |
3 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1733 |
+75 |
1661 |
1742 |
1658 |
1658 |
14428 |
| March |
1698 |
+70 |
1631 |
1701 |
1629 |
1628 |
10091 |
| May |
1652 |
+51 |
1604 |
1659 |
1604 |
1601 |
2798 |
| July |
1632 |
+46 |
1591 |
1637 |
1588 |
1586 |
920 |
| September |
1629 |
+43 |
1590 |
1608 |
1587 |
1586 |
197 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,437 LOTS |
|
| |
New York
(USC per pound) |
3 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.55 |
+0.15 |
108.75 |
109.95 |
108.15 |
109.40 |
| March |
110.20 |
+0.30 |
109.90 |
111.10 |
109.10 |
109.90 |
| May |
112.45 |
+0.35 |
111.90 |
113.35 |
111.30 |
112.10 |
| July |
114.70 |
+0.40 |
114.30 |
115.25 |
113.55 |
114.30 |
| September |
116.90 |
+0.40 |
116.75 |
117.50 |
115.80 |
116.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,291 LOTS - OPTIONS : 2,213 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.35 |
|
