| Exchange Rates : |
| USD : 62.04 |
|
London
(Dollar per ton) |
27 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1601 |
+20 |
1616 |
1619 |
1613 |
1581 |
29 |
| January |
1614 |
+11 |
1603 |
1628 |
1603 |
1603 |
7713 |
| March |
1604 |
+13 |
1595 |
1614 |
1591 |
1591 |
8302 |
| May |
1586 |
+15 |
1575 |
1596 |
1575 |
1571 |
1510 |
| July |
1575 |
+17 |
1563 |
1584 |
1563 |
1558 |
591 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,535 LOTS |
|
| |
New York
(USC per pound) |
27 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.60 |
-0.55 |
108.95 |
109.00 |
107.00 |
108.15 |
| March |
108.10 |
-0.65 |
108.85 |
109.70 |
107.20 |
108.75 |
| May |
110.35 |
-0.60 |
111.00 |
111.85 |
109.40 |
110.95 |
| July |
112.60 |
-0.65 |
113.40 |
114.00 |
111.85 |
113.25 |
| September |
114.90 |
+114.90 |
115.90 |
116.20 |
114.10 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,878 LOTS - OPTIONS : 2,041 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.04 |
|
