| Exchange Rates : |
| USD : 62.06 |
|
London
(Dollar per ton) |
4 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1697 |
-36 |
1733 |
1779 |
1673 |
1733 |
13653 |
| March |
1669 |
-29 |
1700 |
1739 |
1646 |
1698 |
11402 |
| May |
1635 |
-17 |
1652 |
1693 |
1608 |
1652 |
3651 |
| July |
1621 |
-11 |
1624 |
1666 |
1596 |
1632 |
838 |
| September |
1622 |
-7 |
1623 |
1662 |
1605 |
1629 |
153 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,808 LOTS |
|
| |
New York
(USC per pound) |
4 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.80 |
-1.75 |
109.80 |
109.95 |
107.60 |
109.55 |
| March |
108.40 |
-1.80 |
110.10 |
112.90 |
108.15 |
110.20 |
| May |
110.70 |
-1.75 |
112.65 |
115.10 |
110.45 |
112.45 |
| July |
112.95 |
-1.75 |
114.95 |
117.10 |
112.90 |
114.70 |
| September |
115.20 |
-1.70 |
117.10 |
119.05 |
114.95 |
116.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,885 LOTS - OPTIONS : 2,477 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.06 |
|
