| Exchange Rates : |
| USD : 62.40 |
|
London
(Dollar per ton) |
25 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1554 |
-10 |
1554 |
1554 |
1554 |
1564 |
0 |
| January |
1566 |
-10 |
1568 |
1582 |
1557 |
1576 |
8217 |
| March |
1554 |
-6 |
1552 |
1568 |
1543 |
1560 |
5529 |
| May |
1539 |
-3 |
1539 |
1552 |
1523 |
1542 |
2541 |
| July |
1530 |
+2 |
1520 |
1542 |
1520 |
1528 |
1319 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 7,971 LOTS |
|
| |
New York
(USC per pound) |
25 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
108.10 |
+1.00 |
107.70 |
108.40 |
106.05 |
107.10 |
| March |
108.55 |
+1.05 |
107.60 |
108.95 |
106.15 |
107.50 |
| May |
110.75 |
+0.95 |
110.05 |
111.10 |
108.50 |
109.80 |
| July |
113.00 |
+0.90 |
112.75 |
113.10 |
110.30 |
112.10 |
| September |
0.00 |
-114.40 |
0.00 |
0.00 |
0.00 |
114.40 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Firmer After Slow Day |
NA |
| Volume : 11,422 LOTS - OPTIONS 1,850 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.40 |
|
