| Exchange Rates : |
| USD : 52.96 |
|
London
(Dollar per ton) |
21 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1587 |
+20 |
1572 |
1572 |
1572 |
1567 |
2 |
| January |
1599 |
+20 |
1581 |
1609 |
1579 |
1579 |
7488 |
| March |
1586 |
+17 |
1569 |
1596 |
1569 |
1569 |
4635 |
| May |
1568 |
+14 |
1555 |
1577 |
1555 |
1554 |
1636 |
| July |
1560 |
+10 |
1553 |
1571 |
1551 |
1550 |
306 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,781 LOTS |
|
| |
New York
(USC per pound) |
21 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.45 |
+3.10 |
107.70 |
110.85 |
107.70 |
107.35 |
| March |
111.40 |
+1.20 |
110.20 |
111.90 |
109.35 |
110.20 |
| May |
113.65 |
+1.20 |
112.35 |
114.00 |
111.80 |
112.45 |
| July |
115.95 |
+1.20 |
115.05 |
116.30 |
114.00 |
114.75 |
| September |
118.25 |
+1.15 |
117.40 |
118.45 |
116.40 |
117.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,381 LOTS - OPTIONS : 5,345 LOTS |
|
| |
| Exchange Rates : |
| USD : 52.96 |
|
