| Exchange Rates : |
| USD : 62.39 |
|
London
(Dollar per ton) |
29 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
-1623 |
1621 |
1621 |
1621 |
1623 |
9 |
| January |
1642 |
+14 |
1627 |
1652 |
1613 |
1628 |
8890 |
| March |
1625 |
+11 |
1615 |
1633 |
1600 |
1614 |
7912 |
| May |
1604 |
+12 |
1594 |
1608 |
1583 |
1592 |
1425 |
| July |
1592 |
+12 |
1585 |
1596 |
1569 |
1580 |
700 |
| September |
1587 |
+1587 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,388 LOTS |
|
| |
New York
(USC per pound) |
29 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.25 |
+2.65 |
108.00 |
109.80 |
108.00 |
107.60 |
| March |
110.85 |
+2.75 |
108.40 |
111.50 |
107.95 |
108.10 |
| May |
113.10 |
+2.75 |
110.90 |
113.65 |
110.20 |
110.35 |
| July |
115.35 |
+2.75 |
113.05 |
115.90 |
112.65 |
112.60 |
| September |
117.60 |
+2.70 |
115.05 |
118.00 |
115.05 |
114.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,295 LOTS - OPTIONS : 2,397 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.39 |
|
