| Exchange Rates : |
| USD : 62.31 |
|
London
(Dollar per ton) |
2 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1658 |
+16 |
1647 |
1670 |
1638 |
1642 |
9266 |
| March |
1628 |
+3 |
1626 |
1645 |
1617 |
1625 |
7674 |
| May |
1601 |
-3 |
1603 |
1620 |
1598 |
1604 |
1477 |
| July |
1586 |
-6 |
1596 |
1607 |
1590 |
1592 |
126 |
| September |
1586 |
-1 |
1592 |
1603 |
1592 |
1587 |
33 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,590 LOTS |
|
| |
New York
(USC per pound) |
2 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.40 |
-0.85 |
109.80 |
110.50 |
108.45 |
110.25 |
| March |
109.90 |
-0.95 |
110.85 |
111.85 |
108.80 |
110.85 |
| May |
112.10 |
-1.00 |
112.60 |
114.05 |
111.20 |
113.10 |
| July |
114.30 |
-1.05 |
114.95 |
116.25 |
113.60 |
115.35 |
| September |
116.50 |
-1.10 |
117.60 |
118.45 |
115.85 |
117.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,908 LOTS - OPTIONS : 3,195 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.31 |
|
