| Exchange Rates : |
| USD : 62.58 |
|
London
(Dollar per ton) |
20 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1567 |
+11 |
1567 |
1567 |
1567 |
1556 |
0 |
| January |
1579 |
+16 |
1560 |
1598 |
1556 |
1563 |
8201 |
| March |
1569 |
+19 |
1548 |
1586 |
1544 |
1550 |
5028 |
| May |
1554 |
+19 |
1534 |
1568 |
1530 |
1535 |
2826 |
| July |
1550 |
+16 |
1540 |
1561 |
1535 |
1534 |
616 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,876 LOTS |
|
| |
New York
(USC per pound) |
20 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.35 |
+2.70 |
104.30 |
107.65 |
104.30 |
104.65 |
| March |
110.20 |
+1.65 |
108.50 |
111.35 |
108.30 |
108.55 |
| May |
112.45 |
+1.65 |
110.80 |
113.40 |
110.70 |
110.80 |
| July |
114.75 |
+1.65 |
112.95 |
115.60 |
112.95 |
113.10 |
| September |
117.10 |
+1.70 |
115.75 |
117.45 |
115.75 |
115.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,469 LOTS - OPTIONS : 2,775 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.58 |
|
