Exchange Rates : |
USD : 62.31 |
|
London
(Dollar per ton) |
30 October 2013
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
November |
1488 |
+2 |
0 |
1497 |
1464 |
1486 |
0 |
January |
1509 |
+5 |
0 |
1511 |
1488 |
1504 |
0 |
March |
1507 |
+8 |
0 |
1510 |
1485 |
1499 |
0 |
May |
1515 |
+9 |
0 |
1517 |
1494 |
1506 |
0 |
July |
1525 |
+8 |
0 |
1525 |
1506 |
1517 |
0 |
September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
LONDON COFFEE REVIEW : |
|
|
New York
(USC per pound) |
30 October 2013
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
106.85 |
-0.10 |
107.05 |
107.80 |
106.65 |
106.95 |
March |
109.95 |
+0.05 |
109.95 |
110.75 |
109.65 |
109.90 |
May |
112.20 |
+0.10 |
112.75 |
112.85 |
111.85 |
112.10 |
July |
114.45 |
+0.10 |
114.80 |
115.00 |
114.15 |
114.35 |
September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 26,028 LOTS - OPTIONS : 4,517 LOTS |
|
|
Exchange Rates : |
USD : 62.31 |
|