| Exchange Rates : |
| USD : 59.53 |
|
London
(Dollar per ton) |
2 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1805 |
+50 |
1764 |
1805 |
1764 |
1755 |
158 |
| September |
1824 |
+39 |
1795 |
1826 |
1792 |
1785 |
11463 |
| November |
1832 |
+38 |
1802 |
1835 |
1800 |
1794 |
3945 |
| January |
1832 |
+34 |
1808 |
1834 |
1804 |
1798 |
1757 |
| March |
1846 |
+33 |
1822 |
1849 |
1819 |
1813 |
773 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,143 LOTS |
|
| |
New York
(USC per pound) |
2 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
124.10 |
+2.90 |
121.25 |
124.35 |
121.25 |
121.20 |
| September |
124.35 |
+2.75 |
121.80 |
124.80 |
121.75 |
121.60 |
| December |
127.30 |
+2.65 |
124.80 |
127.70 |
124.75 |
124.65 |
| March |
130.20 |
+2.65 |
127.85 |
130.60 |
127.85 |
127.55 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,617 LOTS - OPTIONS : 3,981 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.53 |
|
