| Exchange Rates : |
| USD : 59.52 |
|
London
(Dollar per ton) |
1 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1755 |
+24 |
1711 |
1764 |
1711 |
1731 |
158 |
| September |
1785 |
+26 |
1754 |
1791 |
1748 |
1759 |
9975 |
| November |
1794 |
+24 |
1768 |
1799 |
1760 |
1770 |
3503 |
| January |
1798 |
+19 |
1774 |
1802 |
1774 |
1779 |
1365 |
| March |
1813 |
+18 |
1798 |
1816 |
1796 |
1795 |
269 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,302 LOTS |
|
| |
New York
(USC per pound) |
1 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
121.20 |
+1.20 |
120.60 |
121.85 |
119.80 |
120.00 |
| September |
121.60 |
+1.20 |
120.30 |
122.50 |
119.55 |
120.40 |
| December |
124.65 |
+1.30 |
122.75 |
125.45 |
122.65 |
123.35 |
| March |
127.55 |
+1.25 |
126.45 |
128.30 |
126.00 |
126.30 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,134 LOTS - OPTIONS : 2,749 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.52 |
|
