| Exchange Rates : |
| USD : 59.57 |
|
London
(Dollar per ton) |
20 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1721 |
-58 |
1760 |
1768 |
1705 |
1779 |
10373 |
| September |
1736 |
-59 |
1774 |
1785 |
1717 |
1795 |
16679 |
| November |
1748 |
-59 |
1788 |
1796 |
1730 |
1807 |
4762 |
| January |
1757 |
-58 |
1794 |
1802 |
1740 |
1815 |
1080 |
| March |
1774 |
-57 |
1830 |
1830 |
1757 |
1831 |
846 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,872 LOTS |
|
| |
New York
(USC per pound) |
20 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
117.65 |
-5.10 |
122.10 |
122.10 |
116.90 |
122.75 |
| September |
118.35 |
-6.00 |
123.75 |
123.75 |
117.10 |
124.35 |
| December |
121.50 |
-6.10 |
127.25 |
127.25 |
120.50 |
127.60 |
| March |
124.70 |
-6.15 |
129.90 |
129.90 |
123.70 |
130.85 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,105 LOTS - OPTIONS : 20,917 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.57 |
|
