| Exchange Rates : |
| USD : 58.71 |
|
London
(Dollar per ton) |
19 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1779 |
+35 |
1748 |
1784 |
1733 |
1744 |
4929 |
| September |
1795 |
+32 |
1765 |
1800 |
1754 |
1763 |
11984 |
| November |
1807 |
+30 |
1780 |
1810 |
1768 |
1777 |
2356 |
| January |
1815 |
+29 |
1790 |
1810 |
1777 |
1786 |
1080 |
| March |
1831 |
+29 |
1805 |
1835 |
1804 |
1802 |
73 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,422 LOTS |
|
| |
New York
(USC per pound) |
19 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
122.75 |
+0.75 |
122.90 |
123.40 |
121.90 |
122.00 |
| September |
124.35 |
+0.85 |
123.80 |
125.20 |
123.40 |
123.50 |
| December |
127.60 |
+0.90 |
127.00 |
128.35 |
126.70 |
126.70 |
| March |
130.85 |
+0.85 |
130.25 |
131.55 |
129.95 |
130.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,701 LOTS - OPTIONS : 5,231 LOTS |
|
| |
| Exchange Rates : |
| USD : 58.71 |
|
