| Exchange Rates : |
| USD : 60.65 |
|
London
(Dollar per ton) |
26 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1707 |
-25 |
1732 |
1748 |
1705 |
1732 |
4443 |
| September |
1725 |
-24 |
1745 |
1766 |
1722 |
1749 |
11156 |
| November |
1735 |
-26 |
1763 |
1772 |
1733 |
1761 |
3881 |
| January |
1744 |
-26 |
1775 |
1782 |
1743 |
1770 |
1352 |
| March |
1760 |
-27 |
1795 |
1796 |
1760 |
1787 |
1156 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,580 LOTS |
|
| |
New York
(USC per pound) |
26 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
118.15 |
-2.10 |
120.10 |
120.65 |
117.95 |
120.25 |
| September |
118.45 |
-2.10 |
120.35 |
121.20 |
118.05 |
120.55 |
| December |
121.55 |
-1.95 |
122.95 |
124.25 |
121.15 |
123.50 |
| March |
124.50 |
-1.85 |
125.90 |
127.15 |
124.15 |
126.35 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,630 LOTS - OPTIONS : 5,181 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.65 |
|
