| Exchange Rates : |
| USD : 58.82 |
|
London
(Dollar per ton) |
18 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1744 |
+6 |
1734 |
1745 |
1721 |
1738 |
5121 |
| September |
1763 |
-1 |
1760 |
1765 |
1748 |
1764 |
6831 |
| November |
1777 |
-2 |
1780 |
1780 |
1764 |
1779 |
2603 |
| January |
1786 |
-2 |
1777 |
1787 |
1773 |
1788 |
1262 |
| March |
1802 |
-2 |
1794 |
1802 |
1787 |
1804 |
779 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,739 LOTS |
|
| |
New York
(USC per pound) |
18 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
122.00 |
-0.35 |
122.40 |
123.25 |
120.90 |
122.35 |
| September |
123.50 |
+0.25 |
123.25 |
124.65 |
122.15 |
123.25 |
| December |
126.70 |
+0.25 |
126.45 |
127.80 |
125.50 |
126.45 |
| March |
130.00 |
+0.35 |
129.25 |
130.90 |
128.80 |
129.65 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,612 LOTS - OPTIONS : 8,535 LOTS |
|
| |
| Exchange Rates : |
| USD : 58.82 |
|
