| Exchange Rates : |
| USD : 60.65 |
|
London
(Dollar per ton) |
27 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1729 |
+22 |
1715 |
1735 |
1708 |
1707 |
2029 |
| September |
1745 |
+20 |
1733 |
1755 |
1727 |
1725 |
6043 |
| November |
1756 |
+21 |
1739 |
1762 |
1737 |
1735 |
1885 |
| January |
1764 |
+20 |
1755 |
1769 |
1745 |
1744 |
378 |
| March |
1780 |
+20 |
1772 |
1786 |
1763 |
1760 |
105 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,509 LOTS |
|
| |
New York
(USC per pound) |
27 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
121.60 |
+3.45 |
118.80 |
121.50 |
118.70 |
118.15 |
| September |
121.90 |
+3.45 |
118.80 |
122.75 |
118.60 |
118.45 |
| December |
124.90 |
+3.35 |
122.00 |
125.75 |
121.75 |
121.55 |
| March |
127.80 |
+3.30 |
124.90 |
128.70 |
124.80 |
124.50 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,116 LOTS - OPTIONS : 7,851 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.65 |
|
