| Exchange Rates : |
| USD : 59.66 |
|
London
(Dollar per ton) |
25 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1732 |
-17 |
1752 |
1756 |
1721 |
1749 |
3455 |
| September |
1749 |
-12 |
1766 |
1767 |
1741 |
1761 |
8168 |
| November |
1761 |
-10 |
1776 |
1777 |
1753 |
1771 |
2201 |
| January |
1770 |
-10 |
1781 |
1784 |
1763 |
1780 |
1692 |
| March |
1787 |
-11 |
1799 |
1801 |
1780 |
1798 |
998 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,535 LOTS |
|
| |
New York
(USC per pound) |
25 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
120.25 |
+0.80 |
120.20 |
120.45 |
118.70 |
119.45 |
| September |
120.55 |
+0.40 |
120.30 |
121.55 |
118.85 |
120.15 |
| December |
123.50 |
+0.30 |
123.20 |
124.40 |
121.80 |
123.20 |
| March |
126.35 |
+0.20 |
126.45 |
127.20 |
124.75 |
126.15 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,875 LOTS - OPTIONS : 8,971 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.66 |
|
