| Exchange Rates : |
| USD : 57.49 |
|
London
(Dollar per ton) |
17 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1738 |
-1 |
1739 |
1742 |
1716 |
1739 |
3843 |
| September |
1764 |
+0 |
1762 |
1767 |
1744 |
1764 |
6758 |
| November |
1779 |
+0 |
1779 |
1782 |
1761 |
1779 |
1640 |
| January |
1788 |
-1 |
1787 |
1792 |
1770 |
1789 |
544 |
| March |
1804 |
-1 |
1805 |
1805 |
1785 |
1805 |
77 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,866 LOTS |
|
| |
New York
(USC per pound) |
17 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
122.35 |
+0.10 |
122.25 |
124.60 |
121.90 |
122.25 |
| September |
123.25 |
-0.55 |
123.80 |
125.75 |
122.85 |
123.80 |
| December |
126.45 |
-0.80 |
127.40 |
128.90 |
126.00 |
127.25 |
| March |
129.65 |
-0.95 |
130.35 |
131.90 |
129.35 |
130.60 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,819 LOTS - OPTIONS : 5,627 LOTS |
|
| |
| Exchange Rates : |
| USD : 57.49 |
|
