| Exchange Rates : |
| USD : 58.35 |
|
London
(Dollar per ton) |
11 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1798 |
-47 |
1845 |
1854 |
1797 |
1845 |
11640 |
| September |
1822 |
-35 |
1855 |
1869 |
1820 |
1857 |
13550 |
| November |
1838 |
-34 |
1872 |
1882 |
1836 |
1872 |
3511 |
| January |
1848 |
-35 |
1880 |
1890 |
1844 |
1883 |
1926 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,025 LOTS |
|
| |
New York
(USC per pound) |
11 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
127.70 |
-1.05 |
128.75 |
129.00 |
126.00 |
128.75 |
| September |
129.60 |
-1.25 |
130.70 |
130.90 |
127.90 |
130.85 |
| December |
132.95 |
-1.35 |
134.00 |
134.15 |
131.40 |
134.30 |
| March |
136.35 |
-1.30 |
137.80 |
137.80 |
134.75 |
137.65 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,212 LOTS - OPTIONS : 6,669 LOTS |
|
| |
| Exchange Rates : |
| USD : 58.35 |
|
