| Exchange Rates : |
| USD : 57.79 |
|
London
(Dollar per ton) |
12 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1747 |
-51 |
1797 |
1799 |
1738 |
1798 |
14101 |
| September |
1780 |
-42 |
1823 |
1823 |
1773 |
1822 |
18735 |
| November |
1793 |
-45 |
1836 |
1838 |
1787 |
1838 |
6598 |
| January |
1803 |
-45 |
1848 |
1848 |
1799 |
1848 |
1926 |
| March |
1819 |
+1819 |
1862 |
1862 |
1819 |
0 |
344 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Futures for September Delivery Settle 1% Lower at $1780 a Ton |
NA |
| Volume : 41,161 LOTS |
|
| |
New York
(USC per pound) |
12 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
122.75 |
-4.95 |
127.70 |
128.40 |
121.10 |
127.70 |
| September |
124.45 |
-5.15 |
129.30 |
130.00 |
122.80 |
129.60 |
| December |
127.80 |
-5.15 |
132.50 |
133.30 |
126.25 |
132.95 |
| March |
131.15 |
-5.20 |
135.85 |
136.45 |
129.70 |
136.35 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Tumble; Cotton Gains on USDA Estimate |
NA |
| Volume : 79,062 LOTS - OPTIONS 15,903 LOTS |
|
| |
| Exchange Rates : |
| USD : 57.79 |
|
