| Exchange Rates : |
| USD : 58.14 |
|
London
(Dollar per ton) |
10 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1845 |
-3 |
1841 |
1858 |
1832 |
1848 |
8778 |
| September |
1857 |
-6 |
1855 |
1871 |
1848 |
1863 |
8039 |
| November |
1872 |
-8 |
1870 |
1881 |
1865 |
1880 |
2286 |
| January |
1883 |
-10 |
1883 |
1892 |
1878 |
1893 |
742 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,309 LOTS |
|
| |
New York
(USC per pound) |
10 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
128.75 |
+1.80 |
126.50 |
129.00 |
125.90 |
126.95 |
| September |
130.85 |
+1.85 |
128.30 |
131.00 |
127.95 |
129.00 |
| December |
134.30 |
+1.85 |
131.85 |
134.40 |
131.40 |
132.45 |
| March |
137.65 |
+1.80 |
136.20 |
137.75 |
134.80 |
135.85 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,255 LOTS - OPTIONS : 7,271 LOTS |
|
| |
| Exchange Rates : |
| USD : 58.14 |
|
