| Exchange Rates : |
| USD : 57.05 |
|
London
(Dollar per ton) |
7 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1848 |
-14 |
1863 |
1867 |
1843 |
1862 |
7387 |
| September |
1863 |
-18 |
1883 |
1884 |
1858 |
1881 |
7953 |
| November |
1880 |
-18 |
1899 |
1901 |
1875 |
1898 |
1500 |
| January |
1893 |
-16 |
1910 |
1912 |
1890 |
1909 |
641 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,605 LOTS |
|
| |
New York
(USC per pound) |
7 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
126.95 |
-2.50 |
129.70 |
129.75 |
126.30 |
129.45 |
| September |
129.00 |
-2.30 |
131.05 |
131.50 |
128.40 |
131.30 |
| December |
132.45 |
-2.30 |
135.10 |
135.10 |
131.85 |
134.75 |
| March |
135.85 |
-2.20 |
138.15 |
138.15 |
135.50 |
138.05 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,604 LOTS - OPTIONS : 4,052 LOTS |
|
| |
| Exchange Rates : |
| USD : 57.05 |
|
