| Exchange Rates : |
| USD : 46.06 |
|
London
(Dollar per ton) |
7 September 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2134 |
+1 |
2164 |
2169 |
2141 |
2133 |
107 |
| November |
2173 |
+1 |
2203 |
2212 |
2155 |
2172 |
4501 |
| January |
2198 |
-1 |
2229 |
2235 |
2185 |
2199 |
1851 |
| March |
2220 |
+0 |
2241 |
2254 |
2208 |
2220 |
597 |
| May |
2243 |
+0 |
2256 |
2259 |
2233 |
2243 |
45 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Settles Flat, Market Hesitant. |
NA |
| Volume : 7,107 LOTS |
|
| |
New York
(USC per pound) |
7 September 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
285.80 |
+3.40 |
284.30 |
286.00 |
282.50 |
282.40 |
| December |
284.50 |
+3.55 |
281.90 |
285.20 |
280.30 |
280.95 |
| March |
287.35 |
+3.60 |
284.35 |
287.95 |
283.05 |
283.75 |
| May |
288.05 |
+3.70 |
283.50 |
288.20 |
283.50 |
284.35 |
| July |
286.20 |
+3.65 |
283.55 |
286.25 |
283.55 |
282.55 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Grows Stronger On Weaker US Dollar. |
NA |
| Volume : 14,877 LOTS - OPTIONS : 13,530 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.06 |
|
