| Exchange Rates : |
| USD : 46.10 |
|
London
(Dollar per ton) |
31 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2298 |
-27 |
2348 |
2348 |
2290 |
2325 |
5772 |
| November |
2333 |
-19 |
2368 |
2371 |
2318 |
2352 |
10440 |
| January |
2349 |
-19 |
2386 |
2386 |
2336 |
2368 |
657 |
| March |
2365 |
-19 |
2400 |
2400 |
2355 |
2384 |
204 |
| May |
2389 |
-18 |
2381 |
2397 |
2378 |
2407 |
66 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Futures End Lower. |
NA |
| Volume : 17,175 LOTS |
|
| |
New York
(USC per pound) |
31 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
289.10 |
+1.65 |
286.10 |
286.10 |
286.10 |
287.45 |
| December |
288.25 |
+1.55 |
286.60 |
288.50 |
284.70 |
286.70 |
| March |
290.60 |
+1.35 |
289.00 |
290.85 |
287.35 |
289.25 |
| May |
290.50 |
+1.45 |
289.10 |
290.75 |
287.45 |
289.05 |
| July |
288.90 |
+1.90 |
287.00 |
289.15 |
285.30 |
287.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Bears Get Burned As Prices Rise. |
NA |
| Volume : 15,472 LOTS - OPTIONS : 14,505 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.10 |
|
