| Exchange Rates : |
| USD : 46.15 |
|
London
(Dollar per ton) |
26 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2340 |
-5 |
2355 |
2381 |
2323 |
2345 |
5203 |
| November |
2362 |
+0 |
2377 |
2407 |
2326 |
2362 |
7976 |
| January |
2377 |
+0 |
2386 |
2419 |
2349 |
2377 |
911 |
| March |
2390 |
+1 |
2405 |
2423 |
2363 |
2389 |
148 |
| May |
2412 |
+0 |
2412 |
2417 |
2412 |
2412 |
6 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Flat As Market Seeks Direction. |
NA |
| Volume : 14,244 LOTS |
|
| |
New York
(USC per pound) |
26 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
278.90 |
+4.25 |
275.70 |
279.55 |
275.70 |
274.65 |
| December |
279.20 |
+3.70 |
275.75 |
280.50 |
275.25 |
275.50 |
| March |
281.70 |
+3.55 |
278.50 |
282.60 |
277.95 |
278.15 |
| May |
281.70 |
+3.35 |
279.80 |
282.25 |
278.30 |
278.35 |
| July |
280.30 |
+3.45 |
280.00 |
280.65 |
276.80 |
276.85 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Higher As Market Awaits Brazil Forecast. |
NA |
| Volume : 14,926 LOTS - OPTIONS : 10,338 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.15 |
|
