| Exchange Rates : |
| USD : 46.04 |
|
London
(Dollar per ton) |
25 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2345 |
-20 |
2363 |
2365 |
2301 |
2365 |
5928 |
| November |
2362 |
-12 |
2370 |
2375 |
2315 |
2374 |
7189 |
| January |
2377 |
-12 |
2386 |
2390 |
2336 |
2389 |
2664 |
| March |
2389 |
-10 |
2385 |
2400 |
2350 |
2399 |
168 |
| May |
2412 |
-10 |
2416 |
2417 |
2375 |
2422 |
14 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Slightly Lower. |
NA |
| Volume : 15,963 LOTS |
|
| |
New York
(USC per pound) |
25 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
274.65 |
+2.15 |
273.25 |
276.90 |
273.25 |
272.50 |
| December |
275.50 |
+1.75 |
273.15 |
277.90 |
273.15 |
273.75 |
| March |
278.15 |
+1.70 |
277.95 |
280.35 |
276.35 |
276.45 |
| May |
278.35 |
+1.75 |
278.45 |
280.30 |
276.70 |
276.60 |
| July |
276.85 |
+1.70 |
277.25 |
278.75 |
275.45 |
275.15 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Closes At Fresh High, Low Origin Pressure. |
NA |
| Volume : 15,411 LOTS - OPTIONS : 8,327 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.04 |
|
