| Exchange Rates : |
| USD : 45.66 |
|
London
(Dollar per ton) |
1 September 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2295 |
-3 |
2290 |
2295 |
2221 |
2298 |
263 |
| November |
2325 |
-8 |
2320 |
2330 |
2233 |
2333 |
18134 |
| January |
2345 |
-4 |
2336 |
2350 |
2258 |
2349 |
1761 |
| March |
2364 |
-1 |
2344 |
2367 |
2302 |
2365 |
767 |
| May |
2388 |
-1 |
2363 |
2389 |
2327 |
2389 |
198 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Slightly Lower On Poor Data. |
NA |
| Volume : 21,181 LOTS |
|
| |
New York
(USC per pound) |
1 September 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
290.70 |
+1.60 |
285.85 |
290.80 |
285.85 |
289.10 |
| December |
289.75 |
+1.50 |
287.15 |
290.85 |
282.60 |
288.25 |
| March |
292.05 |
+1.45 |
289.00 |
293.10 |
285.35 |
290.60 |
| May |
291.85 |
+1.35 |
287.50 |
292.50 |
286.80 |
290.50 |
| July |
290.05 |
+1.15 |
288.00 |
290.75 |
286.80 |
288.90 |
|
| NEW YORK COFFEE REVIEW : |
| For Coffee Futures, Three's The Magic Number. |
NA |
| Volume : 16,683 LOTS - OPTIONS : 12,406 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.66 |
|
