| Exchange Rates : |
| USD : 46.18 |
|
London
(Dollar per ton) |
24 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2365 |
-12 |
2389 |
2422 |
2359 |
2377 |
13265 |
| November |
2374 |
-22 |
2412 |
2433 |
2365 |
2396 |
16115 |
| January |
2389 |
-23 |
2424 |
2445 |
2380 |
2412 |
1577 |
| March |
2399 |
-24 |
2450 |
2453 |
2402 |
2423 |
258 |
| May |
2422 |
-22 |
2469 |
2469 |
2443 |
2444 |
306 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Slightly Lower, Consolidates |
NA |
| Volume : 31,514 LOTS |
|
| |
New York
(USC per pound) |
24 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
272.50 |
+3.65 |
271.00 |
276.35 |
270.10 |
268.85 |
| December |
273.75 |
+2.15 |
272.00 |
277.65 |
271.95 |
271.60 |
| March |
276.45 |
+2.05 |
275.20 |
280.35 |
275.00 |
274.40 |
| May |
276.60 |
+1.85 |
276.00 |
280.30 |
276.00 |
274.75 |
| July |
275.15 |
+1.80 |
275.30 |
278.65 |
274.75 |
273.35 |
|
| NEW YORK COFFEE REVIEW : |
| Will ICE Coffee Futures Overheat? |
NA |
| Volume : 18,039 LOTS - OPTIONS 20,357 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.18 |
|
