| Exchange Rates : |
| USD : 46.11 |
|
London
(Dollar per ton) |
6 September 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2133 |
-21 |
2150 |
2152 |
2129 |
2154 |
45 |
| November |
2172 |
-22 |
2186 |
2200 |
2155 |
2194 |
6643 |
| January |
2199 |
-18 |
2203 |
2223 |
2183 |
2217 |
2299 |
| March |
2220 |
-16 |
2225 |
2244 |
2205 |
2236 |
1571 |
| May |
2243 |
-15 |
2258 |
2258 |
2235 |
2258 |
138 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Hits Lowest Since Aug 10. |
NA |
| Volume : 10,707 LOTS |
|
| |
New York
(USC per pound) |
6 September 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
282.40 |
-6.80 |
280.90 |
283.40 |
278.10 |
289.20 |
| December |
280.95 |
-7.10 |
283.30 |
283.50 |
276.60 |
288.05 |
| March |
283.75 |
-6.85 |
285.00 |
285.75 |
279.20 |
290.60 |
| May |
284.35 |
-6.55 |
284.15 |
285.00 |
280.60 |
290.90 |
| July |
282.55 |
-6.60 |
282.40 |
282.80 |
278.80 |
289.15 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Futures In Hot Water After Brazil Exports. |
NA |
| Volume : 17,459 LOTS - OPTIONS : 14,733 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.11 |
|
