| Exchange Rates : |
| USD : 45.73 |
|
London
(Dollar per ton) |
2 September 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2241 |
-54 |
2287 |
2287 |
2230 |
2295 |
344 |
| November |
2275 |
-50 |
2325 |
2327 |
2246 |
2325 |
5116 |
| January |
2296 |
-49 |
2330 |
2344 |
2267 |
2345 |
1480 |
| March |
2316 |
-48 |
2362 |
2362 |
2304 |
2364 |
652 |
| May |
2341 |
-47 |
2371 |
2371 |
2327 |
2388 |
355 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Down, Market Sentiment Wanes. |
NA |
| Volume : 7,961 LOTS |
|
| |
New York
(USC per pound) |
2 September 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
289.20 |
-1.50 |
289.00 |
291.75 |
287.75 |
290.70 |
| December |
288.05 |
-1.70 |
289.00 |
290.45 |
284.70 |
289.75 |
| March |
290.60 |
-1.45 |
290.45 |
292.50 |
287.20 |
292.05 |
| May |
290.90 |
-0.95 |
289.90 |
292.50 |
287.20 |
291.85 |
| July |
289.15 |
-0.90 |
287.80 |
290.40 |
285.10 |
290.05 |
|
| NEW YORK COFFEE REVIEW : |
| Brazilian Supplies Could Add To Coffee Pressure. |
NA |
| Volume : 14,237 LOTS - OPTIONS : 6,636 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.73 |
|
